We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.75 | 4.60 | 3.32 | 0.00 % | 0 | 0 |
| 14.00 | 1.95 | 2.15 | 1.85 | 0.00 % | 0 | 74 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 600 | 852 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 185 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 102 |
| 13.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 56 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,010 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 1.15 | 1.00 | 5.26 % | 300 | 613 |
| 18.00 | 1.90 | 2.15 | 2.65 | 0.00 % | 0 | 78 |
| 19.00 | 2.65 | 3.50 | 2.30 | 0.00 % | 0 | 13 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
