We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.30 | 5.10 | 4.30 | 0.00 % | 0 | 10 |
| 6.00 | 3.30 | 4.20 | 8.88 | 0.00 % | 0 | 20 |
| 7.00 | 2.30 | 3.10 | 2.10 | 0.00 % | 0 | 0 |
| 8.00 | 1.30 | 1.55 | 6.40 | 0.00 % | 0 | 2 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 69 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,409 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| 9.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 9 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.85 | 1.95 | 2.03 | 0.00 % | 0 | 342 |
| 12.00 | 2.15 | 2.70 | 3.70 | 0.00 % | 0 | 6 |
| 13.00 | 2.85 | 3.70 | 3.70 | 85.93 % | 4 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
