We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 38 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 102 | Day's Range | 1.90 - 2.10 |
| Open | 2.00 | Prev Close | 1.68 | Last Trade | 26/7/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.80 | 4.30 | 2.05 | 1.49 % | 2 | 278 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 1.30 | 1.33 | 33.00 % | 1,591 | 3,937 |
| 14.00 | 0.80 | 1.00 | 0.98 | 30.67 % | 40 | 15,449 |
| 15.00 | 0.30 | 0.90 | 0.70 | 55.56 % | 1 | 12,159 |
| 16.00 | 0.25 | 0.60 | 0.75 | 66.67 % | 13 | 2,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 2.50 | 0.42 | 0.00 % | 0 | 877 |
| 10.00 | 0.65 | 0.75 | 0.64 | -8.57 % | 5 | 4,566 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 4.20 | 1.90 | 13.10 % | 38 | 102 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.20 | 5.50 | 3.20 | 56.10 % | 1 | 16 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
