We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 279 | - |
| 61.00 | 5.50 | 8.90 | 6.00 | 7.20 | -2.67 | -30.80 % | 10 | 30 | 14/2/2025 |
| 62.00 | 4.20 | 8.10 | 10.82 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 62.50 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 0.00 % | 0 | 302 | - |
| 63.00 | 3.70 | 5.60 | 4.75 | 4.65 | -0.75 | -13.64 % | 50 | 3 | 14/2/2025 |
| 64.00 | 1.55 | 4.80 | 3.89 | 3.175 | -5.11 | -56.78 % | 6 | 43 | 14/2/2025 |
| 65.00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 % | 0 | 959 | - |
| 66.00 | 0.20 | 3.00 | 2.94 | 1.60 | -3.22 | -52.27 % | 23 | 7 | 14/2/2025 |
| 67.00 | 1.90 | 2.85 | 2.20 | 2.375 | -1.90 | -46.34 % | 47 | 45 | 14/2/2025 |
| 67.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 604 | - |
| 68.00 | 1.40 | 2.55 | 1.45 | 1.975 | -2.04 | -58.45 % | 6 | 87 | 14/2/2025 |
| 69.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 143 | - |
| 70.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 1,419 | - |
| 71.00 | 0.30 | 0.60 | 0.47 | 0.45 | -0.98 | -67.59 % | 157 | 443 | 14/2/2025 |
| 72.00 | 0.10 | 0.45 | 0.30 | 0.275 | -0.75 | -71.43 % | 176 | 467 | 14/2/2025 |
| 72.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2,110 | - |
| 73.00 | 0.15 | 0.55 | 0.25 | 0.35 | -0.55 | -68.75 % | 23 | 152 | 14/2/2025 |
| 74.00 | 0.10 | 0.55 | 0.15 | 0.325 | -0.45 | -75.00 % | 1 | 1,428 | 14/2/2025 |
| 75.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.22 | -68.75 % | 18 | 863 | 14/2/2025 |
| 76.00 | 0.05 | 4.80 | 0.26 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 277 | - |
| 61.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 64 | - |
| 62.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 84 | - |
| 62.50 | 0.10 | 0.55 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 331 | - |
| 63.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 51 | - |
| 64.00 | 0.25 | 0.40 | 0.44 | 0.325 | 0.04 | 10.00 % | 94 | 347 | 14/2/2025 |
| 65.00 | 0.25 | 0.85 | 0.49 | 0.55 | 0.04 | 8.89 % | 9 | 288 | 14/2/2025 |
| 66.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 134 | - |
| 67.00 | 0.45 | 1.70 | 1.12 | 1.075 | 0.62 | 124.00 % | 18 | 146 | 14/2/2025 |
| 67.50 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 264 | - |
| 68.00 | 1.50 | 1.70 | 1.48 | 1.60 | 0.53 | 55.79 % | 11 | 123 | 14/2/2025 |
| 69.00 | 1.95 | 2.30 | 1.98 | 2.125 | 0.51 | 34.69 % | 512 | 63 | 14/2/2025 |
| 70.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 425 | - |
| 71.00 | 1.60 | 5.80 | 2.15 | 3.70 | 0.00 | 0.00 % | 0 | 60 | - |
| 72.00 | 4.00 | 5.20 | 3.35 | 4.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 72.50 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 11 | - |
| 73.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 75 | - |
| 74.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 95 | - |
| 75.00 | 5.10 | 9.20 | 7.58 | 7.15 | 0.00 | 0.00 % | 0 | 37 | - |
| 76.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
