We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.50 | 4.70 | 3.90 | -11.36 % | 1 | 17 |
| 9.00 | 2.65 | 3.70 | 2.95 | 0.00 % | 0 | 12 |
| 10.00 | 1.85 | 2.45 | 2.15 | 0.00 % | 0 | 154 |
| 11.00 | 1.30 | 1.50 | 1.40 | 7.69 % | 1 | 539 |
| 12.00 | 0.65 | 0.75 | 0.70 | 27.27 % | 8,224 | 2,309 |
| 13.00 | 0.30 | 0.35 | 0.30 | 50.00 % | 818 | 3,047 |
| 14.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 11 | 462 |
| 15.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 7 | 26 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 77 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,349 |
| 11.00 | 0.20 | 0.30 | 0.22 | -8.33 % | 128 | 1,201 |
| 12.00 | 0.60 | 0.65 | 0.60 | 9.09 % | 20 | 588 |
| 13.00 | 1.15 | 1.25 | 1.22 | 6.09 % | 11 | 127 |
| 14.00 | 1.95 | 2.25 | 2.00 | 5.26 % | 5 | 5 |
| 15.00 | 2.60 | 3.20 | 3.95 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
