ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd

120.75
-0.74 (-0.61%)
13 Feb 2025 - Closed
Delayed by 15 minutes

GRID Feb 21 2025 115 Call

0.00 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date 21 Feb 2025
Offer 7.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GRID Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.003.106.600.000.00 %00
117.002.305.700.000.00 %00
118.001.454.800.000.00 %00
119.000.703.900.000.00 %00
120.000.352.852.000.00 %03
121.000.002.300.000.00 %00
122.000.001.750.000.00 %00
123.001.251.251.250.00 %00
124.000.300.850.300.00 %01
125.002.450.702.450.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
116.000.000.750.000.00 %00
117.000.000.900.000.00 %00
118.000.001.250.000.00 %00
119.000.001.650.000.00 %00
120.000.052.052.750.00 %02
121.000.052.550.000.00 %00
122.000.303.500.000.00 %00
123.000.954.300.000.00 %00
124.001.755.200.000.00 %00
125.002.656.100.000.00 %00