ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GPCR Structure Therapeutics Inc

38.60
0.29 (0.76%)
27 Jul 2024 - Closed
Delayed by 15 minutes

GPCR Aug 16 2024 55 Call

0.25 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 16 Aug 2024
Offer 0.30 Open Interest 37 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

GPCR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5014.5019.0016.000.00 %05
25.0012.0016.500.000.00 %00
30.007.5011.5010.200.00 %01
32.506.609.507.900.00 %010
35.004.607.203.900.00 %05
37.502.903.502.930.00 %0126
40.001.902.202.2525.00 %4366
42.500.851.701.5011.11 %271
45.000.701.651.1970.00 %5321
47.500.450.650.53-3.64 %10120

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.600.850.600.00 %05
25.000.552.000.550.00 %08
30.000.100.900.640.00 %053
32.500.451.250.750.00 %011
35.000.952.201.18-9.23 %2167
37.501.702.051.85-24.18 %186
40.002.753.404.950.00 %092
42.504.106.905.600.00 %02
45.005.609.007.870.00 %03
47.507.0011.500.000.00 %00