We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.95 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 21 | Day's Range | 2.82 - 3.10 |
| Open | 2.82 | Prev Close | 1.88 | Last Trade | 06/1/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.61 | 2.05 | 3.20 | 2.55 | 70.00 % | 9 | 74 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.61 | 1.35 | 2.45 | 2.21 | 114.56 % | 14 | 118 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.61 | 1.05 | 1.80 | 1.46 | 192.00 % | 32 | 107 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.61 | 0.90 | 1.65 | 1.70 | 448.39 % | 47 | 126 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.61 | 0.40 | 1.20 | 0.80 | 100.00 % | 16 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.61 | 0.95 | 1.55 | 1.00 | -62.69 % | 51 | 221 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.61 | 0.60 | 2.40 | 2.73 | 0.00 % | 0 | 2 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.61 | 1.60 | 2.80 | 2.07 | -51.86 % | 4 | 7 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.61 | 1.90 | 3.70 | 2.10 | -63.22 % | 1 | 10 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.61 | 2.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
