We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.30 | 27.30 | 23.00 | 0.00 % | 0 | 115 |
| 80.00 | 19.20 | 22.40 | 18.00 | 0.00 % | 0 | 19 |
| 85.00 | 14.10 | 17.00 | 7.77 | 0.00 % | 0 | 1 |
| 90.00 | 9.30 | 12.00 | 10.78 | 0.00 % | 0 | 202 |
| 95.00 | 4.80 | 7.20 | 5.43 | 0.00 % | 0 | 49 |
| 100.00 | 0.40 | 3.20 | 0.40 | 0.00 % | 0 | 460 |
| 105.00 | 0.15 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.70 | 1.75 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.00 | 1.75 | 4.00 | 0.00 % | 0 | 15 |
| 80.00 | 0.70 | 1.75 | 0.70 | 0.00 % | 0 | 23 |
| 85.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 51 |
| 90.00 | 0.75 | 1.80 | 0.75 | 0.00 % | 0 | 10 |
| 95.00 | 0.05 | 1.85 | 0.48 | 0.00 % | 0 | 16 |
| 100.00 | 0.35 | 3.30 | 1.65 | 0.00 % | 0 | 20 |
| 105.00 | 3.10 | 6.20 | 7.20 | 0.00 % | 0 | 24 |
| 110.00 | 7.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
