Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 5.90 | 15.90 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 5.00 | 14.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 4.20 | 13.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 3.20 | 13.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 2.50 | 12.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 1.70 | 11.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 1.05 | 10.60 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.45 | 10.00 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.05 | 9.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.05 | 8.00 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 6.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 129.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.05 | 6.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.05 | 7.20 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 7.50 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.05 | 8.20 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.05 | 8.90 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.25 | 9.60 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.90 | 10.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 1.30 | 11.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 2.30 | 12.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 3.10 | 13.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 4.20 | 14.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
