ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FTAG First Trust II First Trust Indxx Global Agriculture

24.41
0.1547 (0.64%)
Last Updated: 15:09:34
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.009.9011.000.0010.450.000.00 %00-
15.008.9010.000.009.450.000.00 %00-
16.007.909.000.008.450.000.00 %00-
17.005.0010.000.007.500.000.00 %00-
18.005.907.000.006.450.000.00 %00-
19.003.008.000.005.500.000.00 %00-
20.002.307.300.004.800.000.00 %00-
21.001.506.500.004.000.000.00 %00-
22.001.004.800.002.900.000.00 %00-
23.001.052.100.001.5750.000.00 %00-
24.000.201.250.000.7250.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.500.000.000.000.00 %00-
27.000.000.500.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.500.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.500.000.000.000.00 %00-
32.000.000.500.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.500.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.500.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.550.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.600.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.201.250.000.7250.000.00 %00-
26.000.253.000.001.6250.000.00 %00-
27.001.105.300.003.200.000.00 %00-
28.003.004.100.003.550.000.00 %00-
29.002.407.400.004.900.000.00 %00-
30.003.208.200.005.700.000.00 %00-
31.004.209.200.006.700.000.00 %00-
32.007.008.100.007.550.000.00 %00-
33.006.2011.200.008.700.000.00 %00-

Your Recent History