ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FRPT Freshpet Inc

156.96
2.01 (1.30%)
18 Jan 2025 - Closed
Delayed by 15 minutes

FRPT Jan 17 2025 180 Put

0.00 0.00 (0.00%)
Bid 21.30 Volume 0 Exp. Date 17 Jan 2025
Offer 25.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FRPT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0025.6028.8022.920.00 %0138
135.0020.9022.6021.009.15 %1194
140.0015.6018.4017.0435.56 %2109
145.0010.7012.7010.000.00 %082
150.005.807.706.7039.58 %10920
155.001.202.851.8291.58 %3585
160.000.050.050.03-40.00 %9317
165.000.801.100.800.00 %0678
170.000.180.500.180.00 %035
175.000.360.500.360.00 %016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.250.500.250.00 %066
135.000.100.050.100.00 %045
140.000.010.500.010.00 %0153
145.000.250.050.250.00 %070
150.001.100.751.100.00 %0101
155.000.301.200.32-73.55 %119
160.001.704.209.700.00 %019
165.006.709.400.000.00 %00
170.0011.7014.400.000.00 %00
175.0016.3019.4026.700.00 %085