ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FOSL Fossil Group Inc

0.99
0.0068 (0.69%)
12 Apr 2025 - Closed
Delayed by 15 minutes

FOSL Apr 17 2025 2 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 200 Exp. Date 17 Apr 2025
Offer 0.40 Open Interest 145 Day's Range 0.04 - 0.05
Open 0.04 Prev Close 0.05 Last Trade 11/4/2025 20:10

FOSL Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.150.750.150.00 %066
2.000.050.400.050.00 %200145
3.000.050.200.050.00 %09
4.000.000.700.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.150.150.10-33.33 %161
2.000.951.100.840.00 %07
3.001.952.101.300.00 %04
4.002.553.102.750.00 %020