Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First of Long Island Corporation (FLIC)
First of Long Island Corporation (FLIC) Options

FLIC First of Long Island Corporation

14.91

0.49 (3.40%)

Last Updated: 16:57:35

Delayed by 15 minutes

FLIC Dec 20 2024 10 Call

View Full FLIC Chain

3.10 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	20 Dec 2024
Offer	6.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

FLIC Option Chain - 20 Dec 2024

FLIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.10	13.30	0.00	0.00 %	0	0
5.00	9.60	10.20	0.00	0.00 %	0	0
7.50	7.10	7.70	5.40	0.00 %	0	0
10.00	4.60	6.30	3.10	0.00 %	0	0
12.50	2.35	2.80	1.85	0.00 %	0	21
15.00	0.35	0.75	0.45	800.00 %	12	46
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.25	0.10	0.00 %	0	13
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.19	0.75	0.19	0.00 %	0	2
10.00	0.25	0.75	0.25	0.00 %	0	21
12.50	0.10	0.10	0.10	0.00 %	0	10
15.00	0.35	0.85	0.00	0.00 %	0	0
17.50	1.40	3.40	0.00	0.00 %	0	0
20.00	4.80	5.90	0.00	0.00 %	0	0
22.50	6.70	9.00	0.00	0.00 %	0	0

ASL Marine (PK)

Graphano Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions