We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.25 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 2.90 | 0.93 | 0.00 % | 0 | 1 |
| 50.00 | 0.14 | 2.20 | 0.14 | 0.00 % | 0 | 2 |
| 51.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 6 |
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 53.00 | 0.20 | 1.80 | 0.20 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.35 | 1.80 | 0.35 | 0.00 % | 0 | 1 |
| 47.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 2 |
| 48.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 46 |
| 49.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 5 |
| 50.00 | 0.35 | 0.60 | 0.11 | -94.36 % | 3 | 56 |
| 51.00 | 0.65 | 1.40 | 1.02 | -34.19 % | 22 | 47 |
| 52.00 | 0.15 | 3.80 | 3.53 | 0.00 % | 0 | 1 |
| 53.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
