ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FDNI First Trust Dow Jones International Internet ETF

32.59
0.95 (3.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes

FDNI Mar 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date 21 Mar 2025
Offer 9.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FDNI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.002.706.400.000.00 %00
29.001.755.400.000.00 %00
30.002.253.101.790.00 %01
31.000.053.400.000.00 %00
32.000.002.550.000.00 %00
33.000.002.000.000.00 %00
34.000.200.550.200.00 %01
35.000.001.650.000.00 %00
36.000.001.550.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.001.600.000.00 %00
29.000.001.650.000.00 %00
30.000.000.350.000.00 %00
31.000.001.850.000.00 %00
32.000.002.100.000.00 %00
33.000.002.600.000.00 %00
34.000.053.500.000.00 %00
35.000.804.400.000.00 %00
36.001.755.500.000.00 %00