We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.91 | 4.65 | 2.51 | 0.00 % | 0 | 4 |
| 5.50 | 1.71 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.23 | 3.65 | 1.96 | 0.00 % | 0 | 2 |
| 6.50 | 0.95 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.55 | 0.94 | 1.44 | 161.82 % | 5 | 18 |
| 7.50 | 0.03 | 0.40 | 0.30 | 11.11 % | 31 | 50 |
| 8.00 | 0.05 | 0.39 | 0.15 | 50.00 % | 9 | 61 |
| 8.50 | 0.01 | 0.10 | 0.04 | -73.33 % | 7 | 54 |
| 9.00 | 0.01 | 0.10 | 0.03 | -86.36 % | 1 | 8 |
| 9.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 2.13 | 0.03 | 0.00 % | 0 | 64 |
| 6.50 | 0.12 | 0.21 | 0.12 | 0.00 % | 0 | 1 |
| 7.00 | 0.15 | 0.24 | 0.17 | 41.67 % | 2 | 68 |
| 7.50 | 0.07 | 0.34 | 0.28 | -37.78 % | 25 | 82 |
| 8.00 | 0.05 | 0.83 | 0.66 | -22.35 % | 3 | 104 |
| 8.50 | 0.38 | 1.33 | 1.30 | 0.00 % | 0 | 38 |
| 9.00 | 0.64 | 2.48 | 1.76 | 0.00 % | 0 | 15 |
| 9.50 | 1.16 | 3.05 | 2.26 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
