ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FBIZ First Business Financial Services Inc

44.93
0.00 (0.00%)
Last Updated: 14:28:51
Delayed by 15 minutes

FBIZ Jan 17 2025 70 Put

0.00 0.00 (0.00%)
Bid 24.50 Volume 0 Exp. Date 17 Jan 2025
Offer 25.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FBIZ Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0014.8015.600.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.655.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.150.000.00 %00
60.000.000.000.000.00 %00
65.000.000.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.150.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.455.000.000.00 %00
50.004.505.300.000.00 %00
55.009.5010.300.000.00 %00
60.0014.5015.300.000.00 %00
65.0019.5020.300.000.00 %00

Your Recent History

Delayed Upgrade Clock