Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 44.00 | 47.70 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 39.00 | 42.70 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 34.00 | 37.70 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 29.00 | 32.70 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 24.00 | 27.65 | 0.00 | 25.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 19.55 | 22.00 | 0.00 | 20.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.05 | 17.65 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 10.25 | 11.45 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 6.00 | 6.85 | 5.20 | 6.425 | 0.90 | 20.93 % | 7 | 63 | 04/3/2025 |
| 100.00 | 2.36 | 2.62 | 2.44 | 2.49 | 0.94 | 62.67 % | 816 | 3,319 | 04/3/2025 |
| 105.00 | 0.43 | 0.79 | 0.64 | 0.61 | 0.31 | 93.94 % | 3,753 | 18,127 | 04/3/2025 |
| 110.00 | 0.15 | 0.27 | 0.19 | 0.21 | 0.12 | 171.43 % | 8 | 3,370 | 04/3/2025 |
| 115.00 | 0.02 | 0.10 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 113 | - |
| 120.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
| 125.00 | 0.35 | 1.15 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.09 | 1.27 | 0.09 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.25 | 5.05 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.09 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.16 | 0.26 | 0.22 | 0.21 | -0.12 | -35.29 % | 2 | 1,592 | 04/3/2025 |
| 95.00 | 0.44 | 0.73 | 0.67 | 0.585 | -0.65 | -49.24 % | 3 | 3,452 | 04/3/2025 |
| 100.00 | 1.95 | 2.30 | 2.08 | 2.125 | -1.12 | -35.00 % | 735 | 12,415 | 04/3/2025 |
| 105.00 | 5.05 | 5.50 | 6.40 | 5.275 | 0.00 | 0.00 % | 0 | 1,730 | - |
| 110.00 | 9.65 | 10.15 | 9.75 | 9.90 | -1.95 | -16.67 % | 1 | 1,228 | 04/3/2025 |
| 115.00 | 13.70 | 16.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 17.80 | 21.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 23.00 | 25.90 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 28.00 | 31.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 32.80 | 36.00 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 37.80 | 41.20 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 43.00 | 46.00 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
