We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 88.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 93.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 49.20 | 54.20 | 64.21 | 0.00 % | 0 | 1 |
| 360.00 | 39.80 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 30.80 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 21.60 | 26.60 | 19.80 | 0.00 % | 0 | 7 |
| 390.00 | 14.30 | 19.30 | 6.50 | 0.00 % | 0 | 1 |
| 400.00 | 7.60 | 12.50 | 8.10 | 0.00 % | 0 | 3 |
| 410.00 | 3.10 | 8.10 | 12.00 | 0.00 % | 0 | 12 |
| 420.00 | 0.50 | 5.40 | 6.00 | 0.00 % | 0 | 24 |
| 430.00 | 1.05 | 5.00 | 5.00 | 0.00 % | 0 | 12 |
| 440.00 | 0.35 | 4.80 | 4.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 2.95 | 2.80 | 0.00 % | 0 | 9 |
| 360.00 | 0.45 | 2.50 | 5.30 | 0.00 % | 0 | 9 |
| 370.00 | 1.60 | 6.60 | 7.80 | 0.00 % | 0 | 2 |
| 380.00 | 3.30 | 8.30 | 17.28 | 0.00 % | 0 | 1 |
| 390.00 | 5.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 10.10 | 15.00 | 20.52 | 0.00 % | 0 | 5 |
| 410.00 | 13.70 | 18.70 | 16.25 | 0.00 % | 0 | 3 |
| 420.00 | 20.00 | 25.00 | 20.80 | 0.00 % | 0 | 4 |
| 430.00 | 29.10 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 39.10 | 44.10 | 44.40 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
