Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eos Energy Enterprises Inc (EOSE)
Eos Energy Enterprises Inc (EOSE) Options

EOSE Eos Energy Enterprises Inc

4.05

-0.07 (-1.70%)

After Hours

Last Updated: 20:51:15

Delayed by 15 minutes

EOSE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	2.85	4.50	0.00	3.675	0.00	0.00 %	0	0	-
1.00	2.57	3.60	4.63	3.085	0.00	0.00 %	0	0	-
1.50	2.13	3.50	3.50	2.815	0.00	0.00 %	0	1	-
2.00	1.91	2.25	3.38	2.08	0.00	0.00 %	0	0	-
2.50	1.35	2.19	0.00	1.77	0.00	0.00 %	0	0	-
3.00	0.57	1.34	1.42	0.955	0.00	0.00 %	0	1	-
3.50	0.37	0.82	0.71	0.595	0.00	0.00 %	0	8	-
4.00	0.07	0.13	0.10	0.10	-0.01	-9.09 %	350	337	18:15:16
4.50	0.01	0.02	0.03	0.015	0.01	50.00 %	245	1,780	17:18:11
5.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2,274	-
5.50	0.01	0.67	0.01	0.34	0.00	0.00 %	0	246	-
6.00	0.01	0.67	0.01	0.34	0.00	0.00 %	0	2,104	-
6.50	0.01	0.15	0.01	0.08	0.00	0.00 %	0	163	-
7.00	0.06	0.66	0.06	0.36	0.00	0.00 %	0	36	-
7.50	0.04	0.66	0.04	0.35	0.00	0.00 %	0	6	-
8.00	0.02	0.66	0.02	0.34	0.00	0.00 %	0	13	-
8.50	0.06	0.66	0.06	0.36	0.00	0.00 %	0	32	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.48	0.66	0.48	0.57	0.00	0.00 %	0	1	-
1.50	0.61	0.66	0.61	0.635	0.00	0.00 %	0	1	-
2.00	0.25	0.67	0.25	0.46	0.00	0.00 %	0	1	-
2.50	0.00	0.67	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.06	0.67	0.06	0.365	0.00	0.00 %	0	103	-
3.50	0.02	0.02	0.02	0.02	0.00	0.00 %	260	573	13:37:45
4.00	0.04	0.08	0.08	0.06	-0.01	-11.11 %	4	639	15:58:19
4.50	0.44	1.23	0.51	0.835	0.04	8.51 %	5	257	16:44:08
5.00	0.87	1.20	0.96	1.035	0.03	3.23 %	2	46	19:10:38
5.50	1.08	2.17	1.06	1.625	0.00	0.00 %	0	0	-
6.00	1.64	2.68	0.00	2.16	0.00	0.00 %	0	0	-
6.50	1.68	2.80	1.71	2.24	0.00	0.00 %	0	0	-
7.00	2.79	3.10	0.00	2.945	0.00	0.00 %	0	0	-
7.50	2.88	4.40	0.00	3.64	0.00	0.00 %	0	0	-
8.00	3.55	4.90	0.00	4.225	0.00	0.00 %	0	0	-
8.50	3.85	5.25	0.00	4.55	0.00	0.00 %	0	0	-

Eos Energy Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions