ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EOSE Eos Energy Enterprises Inc

4.12
0.17 (4.30%)
15 Mar 2025 - Closed
Delayed by 15 minutes

EOSE Mar 21 2025 5 Call

0.03 -0.01 (-25.00%)
Bid 0.02 Volume 800 Exp. Date 21 Mar 2025
Offer 0.03 Open Interest 11,240 Day's Range 0.03 - 0.05
Open 0.04 Prev Close 0.04 Last Trade 14/3/2025 19:38

EOSE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.502.372.710.000.00 %00
2.001.662.632.270.00 %00
2.501.381.691.450.00 %05
3.000.561.491.000.00 %054
3.500.640.690.7410.45 %226
4.000.280.310.2618.18 %704405
4.500.080.100.080.00 %515435
5.000.020.030.03-25.00 %80011,240
5.500.030.190.030.00 %0615
6.000.040.250.040.00 %01,205

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.020.000.00 %00
2.000.010.020.010.00 %03
2.500.070.210.070.00 %09
3.000.040.230.01-75.00 %2409
3.500.020.050.03-75.00 %621,750
4.000.150.210.17-37.04 %13633
4.500.430.480.46-33.33 %105291
5.000.820.980.92-1.08 %363,316
5.500.921.771.640.00 %075
6.001.342.362.080.00 %073