Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 800 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 11,240 | Day's Range | 0.03 - 0.05 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 14/3/2025 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.37 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.66 | 2.63 | 2.27 | 0.00 % | 0 | 0 |
| 2.50 | 1.38 | 1.69 | 1.45 | 0.00 % | 0 | 5 |
| 3.00 | 0.56 | 1.49 | 1.00 | 0.00 % | 0 | 54 |
| 3.50 | 0.64 | 0.69 | 0.74 | 10.45 % | 2 | 26 |
| 4.00 | 0.28 | 0.31 | 0.26 | 18.18 % | 704 | 405 |
| 4.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 515 | 435 |
| 5.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 800 | 11,240 |
| 5.50 | 0.03 | 0.19 | 0.03 | 0.00 % | 0 | 615 |
| 6.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 1,205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 3 |
| 2.50 | 0.07 | 0.21 | 0.07 | 0.00 % | 0 | 9 |
| 3.00 | 0.04 | 0.23 | 0.01 | -75.00 % | 2 | 409 |
| 3.50 | 0.02 | 0.05 | 0.03 | -75.00 % | 62 | 1,750 |
| 4.00 | 0.15 | 0.21 | 0.17 | -37.04 % | 13 | 633 |
| 4.50 | 0.43 | 0.48 | 0.46 | -33.33 % | 105 | 291 |
| 5.00 | 0.82 | 0.98 | 0.92 | -1.08 % | 36 | 3,316 |
| 5.50 | 0.92 | 1.77 | 1.64 | 0.00 % | 0 | 75 |
| 6.00 | 1.34 | 2.36 | 2.08 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
