We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.61 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.84 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.05 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.48 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.01 | 2.69 | 1.02 | 0.00 % | 0 | 10 |
| 88.50 | 0.01 | 0.44 | 1.07 | 0.00 % | 0 | 17 |
| 89.00 | 0.01 | 2.10 | 0.42 | 0.00 % | 0 | 965 |
| 89.50 | 0.06 | 0.91 | 0.05 | -16.67 % | 45 | 836 |
| 90.00 | 0.02 | 1.30 | 0.02 | 0.00 % | 0 | 31 |
| 90.50 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.01 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.01 | 2.13 | 0.02 | 0.00 % | 0 | 7 |
| 88.00 | 0.01 | 0.75 | 0.04 | 0.00 % | 0 | 4 |
| 88.50 | 0.01 | 1.88 | 0.19 | 0.00 % | 0 | 11 |
| 89.00 | 0.01 | 2.37 | 0.39 | 50.00 % | 1 | 1,224 |
| 89.50 | 0.10 | 2.84 | 0.50 | 0.00 % | 0 | 11 |
| 90.00 | 0.11 | 3.65 | 1.39 | 0.00 % | 0 | 0 |
| 90.50 | 0.68 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
