We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.12 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.25 | 2.75 | 3.08 | 54.77 % | 6 | 12 |
| 14.50 | 0.55 | 3.30 | 2.26 | 66.18 % | 1 | 2 |
| 15.00 | 1.50 | 1.75 | 1.60 | 81.82 % | 5 | 50 |
| 15.50 | 0.95 | 2.05 | 1.50 | 154.24 % | 29 | 77 |
| 16.00 | 0.65 | 1.15 | 0.90 | 157.14 % | 59 | 421 |
| 16.50 | 0.35 | 0.50 | 0.55 | 150.00 % | 1,048 | 681 |
| 17.00 | 0.20 | 0.55 | 0.30 | 200.00 % | 745 | 113 |
| 17.50 | 0.05 | 0.20 | 0.20 | 233.33 % | 40 | 3 |
| 18.00 | 0.05 | 0.15 | 0.07 | -12.50 % | 616 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 136 |
| 14.50 | 0.25 | 0.05 | 0.05 | -80.00 % | 4,000 | 4,017 |
| 15.00 | 0.05 | 0.30 | 0.05 | -61.54 % | 5 | 120 |
| 15.50 | 0.05 | 0.10 | 0.05 | -85.71 % | 4 | 96 |
| 16.00 | 0.10 | 0.20 | 0.20 | -66.67 % | 90 | 54 |
| 16.50 | 0.30 | 0.40 | 0.35 | -56.25 % | 8,576 | 1 |
| 17.00 | 0.60 | 0.70 | 0.50 | -58.33 % | 116 | 81 |
| 17.50 | 0.95 | 1.10 | 1.05 | 0.00 % | 15 | 0 |
| 18.00 | 1.40 | 1.65 | 3.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
