We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 1 |
| 130.00 | 2.75 | 5.80 | 3.30 | 0.00 % | 0 | 1 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.50 | 4.90 | 4.60 | 0.00 % | 0 | 9 |
| 133.00 | 1.95 | 2.30 | 3.60 | 0.00 % | 0 | 12 |
| 134.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 5 |
| 135.00 | 0.85 | 1.10 | 1.39 | 0.00 % | 0 | 22 |
| 136.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 6,897 |
| 137.00 | 0.25 | 0.50 | 0.35 | 0.00 % | 0 | 24 |
| 138.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 3 |
| 130.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| 131.00 | 0.15 | 0.60 | 0.55 | 0.00 % | 0 | 1 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.65 | 0.95 | 1.10 | 0.00 % | 0 | 22 |
| 134.00 | 0.95 | 1.30 | 1.10 | -19.71 % | 1 | 10 |
| 135.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
