We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.30 | 5.70 | 4.40 | 0.00 % | 0 | 1 |
| 118.00 | 2.60 | 4.60 | 5.30 | 0.00 % | 0 | 11 |
| 119.00 | 1.55 | 4.10 | 1.75 | 0.00 % | 0 | 63 |
| 120.00 | 1.35 | 1.55 | 1.50 | 0.00 % | 0 | 72 |
| 121.00 | 0.80 | 1.00 | 1.00 | -16.67 % | 10 | 59 |
| 122.00 | 0.45 | 1.60 | 1.10 | 10.00 % | 2 | 70 |
| 123.00 | 0.20 | 0.35 | 0.30 | -62.50 % | 10 | 33 |
| 124.00 | 0.05 | 1.20 | 0.60 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 18 |
| 116.00 | 0.10 | 0.25 | 0.15 | -6.25 % | 1 | 20 |
| 117.00 | 0.20 | 0.35 | 0.25 | -30.56 % | 65 | 78 |
| 118.00 | 0.30 | 0.45 | 0.36 | 0.00 % | 0 | 56 |
| 119.00 | 0.45 | 0.65 | 0.43 | 0.00 % | 0 | 33 |
| 120.00 | 0.75 | 0.90 | 0.95 | -5.00 % | 3 | 74 |
| 121.00 | 1.20 | 1.45 | 1.35 | 3.85 % | 1 | 62 |
| 122.00 | 1.80 | 2.10 | 2.05 | 2.50 % | 7 | 51 |
| 123.00 | 2.60 | 2.95 | 3.24 | 0.00 % | 0 | 31 |
| 124.00 | 2.60 | 4.80 | 3.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
