Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 24.80 | 31.10 | 21.73 | 27.95 | 0.00 | 0.00 % | 0 | 28 | - |
| 442.50 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 19.90 | 26.30 | 21.00 | 23.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 447.50 | 17.50 | 22.60 | 11.00 | 20.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 15.20 | 21.30 | 15.77 | 18.25 | 5.77 | 57.70 % | 6 | 14 | 26/3/2025 |
| 455.00 | 11.60 | 17.00 | 9.10 | 14.30 | 2.25 | 32.85 % | 2 | 21 | 26/3/2025 |
| 457.50 | 9.90 | 14.70 | 8.80 | 12.30 | 2.05 | 30.37 % | 2 | 7 | 26/3/2025 |
| 460.00 | 8.20 | 11.00 | 9.50 | 9.60 | 5.05 | 113.48 % | 15 | 45 | 26/3/2025 |
| 462.50 | 6.50 | 10.20 | 5.60 | 8.35 | 2.40 | 75.00 % | 2 | 15 | 26/3/2025 |
| 465.00 | 4.70 | 8.50 | 5.80 | 6.60 | 0.97 | 20.08 % | 29 | 31 | 26/3/2025 |
| 467.50 | 2.80 | 5.10 | 3.00 | 3.95 | 1.60 | 114.29 % | 1 | 21 | 26/3/2025 |
| 470.00 | 2.50 | 3.90 | 4.00 | 3.20 | 2.86 | 250.88 % | 44 | 29 | 26/3/2025 |
| 472.50 | 1.75 | 3.10 | 2.11 | 2.425 | -0.54 | -20.38 % | 10 | 4 | 26/3/2025 |
| 475.00 | 0.50 | 3.50 | 2.00 | 2.00 | 1.40 | 233.33 % | 4 | 59 | 26/3/2025 |
| 477.50 | 0.70 | 3.90 | 0.95 | 2.30 | 0.55 | 137.50 % | 4 | 5 | 26/3/2025 |
| 480.00 | 0.35 | 1.55 | 0.30 | 0.95 | -0.37 | -55.22 % | 2 | 37 | 26/3/2025 |
| 482.50 | 0.20 | 2.25 | 0.36 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
| 485.00 | 0.15 | 4.00 | 0.55 | 2.075 | -0.29 | -34.52 % | 2 | 9 | 26/3/2025 |
| 487.50 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.05 | 0.45 | 0.23 | 0.25 | 0.13 | 130.00 % | 1 | 14 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 0.50 | 0.75 | 0.275 | 0.00 | 0.00 % | 0 | 87 | - |
| 442.50 | 0.10 | 2.70 | 0.30 | 1.40 | -0.41 | -57.75 % | 2 | 48 | 26/3/2025 |
| 445.00 | 0.10 | 0.55 | 1.28 | 0.325 | 0.00 | 0.00 % | 0 | 43 | - |
| 447.50 | 0.25 | 0.80 | 1.56 | 0.525 | 0.00 | 0.00 % | 0 | 22 | - |
| 450.00 | 0.20 | 2.65 | 1.75 | 1.425 | -0.50 | -22.22 % | 1 | 42 | 26/3/2025 |
| 455.00 | 0.65 | 3.60 | 2.00 | 2.125 | -2.20 | -52.38 % | 1 | 17 | 26/3/2025 |
| 457.50 | 1.05 | 1.95 | 2.00 | 1.50 | -1.10 | -35.48 % | 3 | 14 | 26/3/2025 |
| 460.00 | 1.65 | 4.60 | 2.00 | 3.125 | -5.25 | -72.41 % | 4 | 897 | 26/3/2025 |
| 462.50 | 2.20 | 4.50 | 6.20 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 465.00 | 3.20 | 5.10 | 4.70 | 4.15 | -4.90 | -51.04 % | 241 | 427 | 26/3/2025 |
| 467.50 | 4.20 | 6.50 | 7.45 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 470.00 | 5.10 | 8.80 | 11.26 | 6.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 472.50 | 6.00 | 9.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 7.40 | 11.10 | 20.64 | 9.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 477.50 | 8.60 | 13.50 | 47.03 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 10.60 | 16.20 | 19.63 | 13.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 482.50 | 12.60 | 17.70 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 14.50 | 20.80 | 20.50 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 487.50 | 17.20 | 23.20 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 20.20 | 25.60 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
