Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 69 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 130 | Day's Range | 0.04 - 0.09 |
| Open | 0.09 | Prev Close | 0.13 | Last Trade | 22/11/2024 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.05 | 6.05 | 5.50 | 19.57 % | 1 | 56 |
| 62.00 | 4.30 | 4.85 | 3.15 | 0.00 % | 0 | 38 |
| 63.00 | 3.60 | 4.05 | 3.69 | 10.15 % | 5 | 32 |
| 64.00 | 2.84 | 3.25 | 3.30 | 22.22 % | 3 | 65 |
| 65.00 | 1.71 | 2.55 | 2.06 | -5.94 % | 137 | 339 |
| 66.00 | 1.60 | 2.10 | 1.74 | -0.57 % | 926 | 93 |
| 67.00 | 1.06 | 1.45 | 1.25 | -3.10 % | 1,357 | 295 |
| 68.00 | 0.70 | 1.00 | 0.78 | -22.00 % | 416 | 95 |
| 69.00 | 0.50 | 0.90 | 0.70 | 1.45 % | 39 | 86 |
| 70.00 | 0.40 | 0.47 | 0.41 | -18.00 % | 410 | 3,236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.08 | 0.13 | 0.11 | -71.05 % | 104 | 3,113 |
| 62.00 | 0.16 | 0.22 | 0.21 | -62.50 % | 10 | 127 |
| 63.00 | 0.21 | 0.62 | 0.31 | -63.95 % | 91 | 61 |
| 64.00 | 0.38 | 0.85 | 0.56 | -57.25 % | 147 | 191 |
| 65.00 | 0.69 | 1.07 | 0.90 | -45.12 % | 40 | 535 |
| 66.00 | 1.06 | 1.48 | 1.43 | -47.23 % | 13 | 251 |
| 67.00 | 1.74 | 2.17 | 2.19 | -29.35 % | 183 | 34 |
| 68.00 | 2.23 | 2.80 | 2.69 | -42.77 % | 2 | 92 |
| 69.00 | 3.00 | 4.05 | 4.94 | 0.00 % | 0 | 70 |
| 70.00 | 3.65 | 4.15 | 3.41 | -36.85 % | 2 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
