We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.10 | Volume | 3,391 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 1,910 | Day's Range | 3.75 - 5.26 |
| Open | 5.26 | Prev Close | 5.15 | Last Trade | 12/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.30 | 7.60 | 7.60 | 13.60 % | 761 | 280 |
| 148.00 | 6.80 | 7.10 | 6.94 | 12.85 % | 517 | 230 |
| 149.00 | 6.30 | 6.65 | 6.50 | 18.61 % | 232 | 160 |
| 150.00 | 5.75 | 6.05 | 5.97 | 17.98 % | 2,719 | 1,333 |
| 152.50 | 4.80 | 5.00 | 5.00 | 20.48 % | 476 | 269 |
| 155.00 | 3.85 | 4.00 | 3.94 | 10.99 % | 2,910 | 1,591 |
| 157.50 | 3.00 | 3.20 | 3.15 | 14.13 % | 842 | 402 |
| 160.00 | 2.37 | 2.60 | 2.46 | 17.14 % | 3,949 | 2,820 |
| 162.50 | 1.87 | 2.03 | 1.94 | 13.45 % | 3,351 | 649 |
| 165.00 | 1.43 | 1.55 | 1.47 | 23.53 % | 1,105 | 1,381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.15 | 6.55 | 6.20 | -18.42 % | 402 | 257 |
| 148.00 | 6.65 | 7.00 | 6.72 | -12.73 % | 277 | 156 |
| 149.00 | 5.00 | 7.45 | 7.45 | -14.37 % | 62 | 95 |
| 150.00 | 7.65 | 7.95 | 7.85 | -10.90 % | 266 | 82 |
| 152.50 | 9.00 | 9.45 | 9.28 | -14.47 % | 88 | 97 |
| 155.00 | 10.50 | 12.15 | 10.83 | -13.84 % | 116 | 25 |
| 157.50 | 10.95 | 14.05 | 11.97 | -12.63 % | 6 | 16 |
| 160.00 | 13.10 | 16.15 | 14.35 | -8.60 % | 65 | 43 |
| 162.50 | 15.65 | 18.25 | 16.36 | -15.89 % | 24 | 18 |
| 165.00 | 17.65 | 18.95 | 18.51 | 19.42 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
