We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 16,126 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 03/1/2025 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 10.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 10.50 | 13.00 | 0.00 % | 0 | 4 |
| 42.00 | 6.90 | 8.00 | 8.80 | 0.00 % | 0 | 1 |
| 45.00 | 4.60 | 5.20 | 5.11 | 6.46 % | 26 | 96 |
| 47.00 | 3.10 | 3.60 | 3.30 | 0.00 % | 0 | 47 |
| 50.00 | 1.75 | 2.15 | 2.20 | 2.33 % | 10 | 2,324 |
| 55.00 | 0.50 | 1.00 | 0.75 | -28.57 % | 233 | 2,193 |
| 60.00 | 0.15 | 0.50 | 0.50 | -9.09 % | 40 | 3,998 |
| 65.00 | 0.20 | 0.50 | 0.40 | 33.33 % | 7 | 862 |
| 70.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 9 | 2,429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 1.15 | 0.25 | 0.00 % | 0 | 25 |
| 40.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 996 |
| 42.00 | 0.10 | 0.50 | 0.85 | 0.00 % | 0 | 764 |
| 45.00 | 0.30 | 0.65 | 0.50 | -33.33 % | 2 | 2,217 |
| 47.00 | 0.85 | 1.10 | 1.14 | -18.57 % | 1 | 932 |
| 50.00 | 2.30 | 2.75 | 2.46 | -18.00 % | 1 | 1,625 |
| 55.00 | 5.90 | 7.30 | 6.30 | -7.08 % | 11 | 1,372 |
| 60.00 | 10.00 | 11.60 | 13.00 | 0.00 % | 0 | 808 |
| 65.00 | 13.80 | 17.30 | 17.50 | 0.00 % | 0 | 74 |
| 70.00 | 18.60 | 22.40 | 21.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
