We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 5.20 | 3.32 | 25.28 % | 25 | 25 |
| 51.00 | 2.10 | 4.00 | 1.00 | 0.00 % | 0 | 4 |
| 52.00 | 1.10 | 3.50 | 3.20 | 0.00 % | 0 | 1 |
| 53.00 | 0.20 | 2.10 | 1.00 | -23.08 % | 3 | 217 |
| 54.00 | 0.10 | 2.90 | 0.15 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 0.30 | 0.05 | -91.67 % | 53 | 33 |
| 56.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 190 |
| 57.00 | 0.10 | 0.65 | 0.45 | 66.67 % | 3 | 51 |
| 58.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 1 |
| 51.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.80 | 3.10 | 0.80 | 0.00 % | 0 | 14 |
| 54.00 | 0.05 | 2.10 | 1.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 4.40 | 2.04 | 0.00 % | 0 | 1 |
| 56.00 | 0.90 | 4.60 | 8.00 | 0.00 % | 0 | 1 |
| 57.00 | 1.90 | 5.00 | 3.55 | 0.00 % | 0 | 0 |
| 58.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
