CTAS Jan 17 2025 187.5 Put | CTAS Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTAS Cintas Corporation

189.30
-3.35 (-1.74%)
11 Jan 2025 - Closed
Delayed by 15 minutes

CTAS Jan 17 2025 187.5 Put

1.11 0.41 (58.57%)
Bid 1.10 Volume 4 Exp. Date 17 Jan 2025
Offer 1.60 Open Interest 893 Day's Range 1.10 - 1.14
Open 1.10 Prev Close 0.70 Last Trade 10/1/2025 17:17

CTAS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.509.0016.5012.950.00 %0263
180.007.3013.6012.310.00 %08
182.504.208.1010.200.00 %050
185.003.706.008.400.00 %0329
187.500.054.103.90-37.10 %21928
190.001.752.452.13-50.58 %171229
192.500.901.301.03-62.13 %21299
195.000.050.600.43-70.34 %11790
197.500.050.250.730.00 %0165
200.000.050.200.10-66.67 %311,153

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.500.080.200.080.00 %042
180.000.100.250.157.14 %27847
182.500.200.450.3050.00 %372
185.000.500.750.6046.34 %33418
187.501.101.601.1158.57 %4893
190.001.902.752.3651.28 %7241
192.503.504.102.3012.20 %237
195.005.408.904.50-56.81 %1555
197.504.3010.9015.400.00 %08
200.008.8011.1010.100.00 %034

Your Recent History

Delayed Upgrade Clock