We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 476 | Day's Range | 0.06 - 0.10 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 02/1/2025 16:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 10.80 | 16.40 | 14.20 | 0.00 % | 0 | 62 |
| 172.50 | 9.90 | 13.20 | 11.20 | 0.00 % | 0 | 4 |
| 175.00 | 6.40 | 10.10 | 12.46 | 0.00 % | 0 | 17 |
| 177.50 | 6.00 | 6.80 | 7.13 | 0.00 % | 0 | 264 |
| 180.00 | 4.30 | 4.70 | 4.90 | 0.00 % | 0 | 7 |
| 182.50 | 2.80 | 3.20 | 3.63 | 3.71 % | 17 | 47 |
| 185.00 | 1.75 | 1.95 | 1.64 | -39.26 % | 14 | 327 |
| 187.50 | 0.90 | 1.30 | 1.05 | -8.70 % | 25 | 953 |
| 190.00 | 0.45 | 0.75 | 0.55 | -26.67 % | 170 | 121 |
| 192.50 | 0.25 | 0.45 | 0.41 | 0.00 % | 0 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.20 | 0.50 | 0.27 | 0.00 % | 0 | 140 |
| 172.50 | 0.45 | 0.70 | 0.41 | 0.00 % | 0 | 82 |
| 175.00 | 0.70 | 1.05 | 0.85 | 6.25 % | 8 | 55 |
| 177.50 | 1.15 | 1.50 | 1.35 | 15.38 % | 4 | 73 |
| 180.00 | 1.20 | 2.15 | 2.32 | 28.18 % | 8 | 847 |
| 182.50 | 2.80 | 3.20 | 2.95 | 20.41 % | 17 | 72 |
| 185.00 | 4.10 | 4.70 | 4.90 | 13.95 % | 3 | 377 |
| 187.50 | 5.80 | 6.40 | 6.05 | 0.00 % | 0 | 850 |
| 190.00 | 7.70 | 9.10 | 8.00 | 0.00 % | 0 | 225 |
| 192.50 | 7.00 | 13.90 | 10.62 | 4.12 % | 4 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
