Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 43.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 33.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 4.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.15 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 16.40 | 25.00 | 1.10 | 0.00 % | 0 | 7 |
| 280.00 | 23.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
