ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRWD CrowdStrike Holdings Inc

348.00
-10.72 (-2.99%)
11 Jan 2025 - Closed
Delayed by 15 minutes

CRWD Jan 17 2025 347.5 Put

7.60 3.10 (68.89%)
Bid 7.25 Volume 132 Exp. Date 17 Jan 2025
Offer 7.85 Open Interest 149 Day's Range 6.27 - 10.28
Open 7.00 Prev Close 4.50 Last Trade 10/1/2025 20:34

CRWD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
335.0016.3517.8030.350.00 %027
337.5014.1515.8513.61-43.64 %12
340.0013.4013.9513.40-40.04 %441,527
342.5011.6512.2513.50-34.66 %3734
345.0010.1011.2011.30-39.83 %262514
347.508.409.358.99-47.64 %15966
350.007.507.957.75-47.99 %8662,899
352.506.506.857.10-47.64 %95266
355.005.405.755.58-51.10 %131316
357.504.504.804.65-53.78 %161338

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
335.003.103.453.1444.04 %401662
337.503.703.954.0379.91 %64132
340.004.504.654.5551.67 %3721,777
342.505.255.605.8070.59 %9791
345.006.106.556.3051.81 %182533
347.507.257.857.6068.89 %132149
350.008.458.959.0066.67 %4022,846
352.509.7510.3510.1554.96 %88161
355.0011.2512.4011.3462.93 %53208
357.5011.9513.3512.6045.66 %30438