We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.90 | Volume | 978 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 1,451 | Day's Range | 0.35 - 1.32 |
| Open | 0.39 | Prev Close | 0.38 | Last Trade | 15/10/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 13.25 | 14.35 | 13.32 | -38.48 % | 121 | 2,855 |
| 292.50 | 11.20 | 12.00 | 11.16 | -43.64 % | 39 | 408 |
| 295.00 | 9.20 | 10.20 | 9.15 | -44.31 % | 66 | 447 |
| 297.50 | 7.45 | 8.35 | 7.48 | -50.46 % | 30 | 102 |
| 300.00 | 5.90 | 6.25 | 5.85 | -53.97 % | 672 | 3,344 |
| 302.50 | 4.55 | 4.95 | 4.68 | -55.81 % | 161 | 110 |
| 305.00 | 3.40 | 4.15 | 3.55 | -58.24 % | 560 | 599 |
| 307.50 | 2.27 | 2.70 | 2.42 | -66.62 % | 937 | 256 |
| 310.00 | 1.71 | 2.06 | 2.06 | -62.55 % | 2,218 | 2,837 |
| 312.50 | 1.21 | 1.50 | 1.30 | -70.11 % | 2,528 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.90 | 1.09 | 1.05 | 176.32 % | 969 | 1,451 |
| 292.50 | 1.20 | 1.52 | 1.35 | 187.23 % | 251 | 504 |
| 295.00 | 1.72 | 1.96 | 2.00 | 198.51 % | 712 | 688 |
| 297.50 | 2.23 | 2.94 | 2.68 | 150.47 % | 521 | 475 |
| 300.00 | 3.40 | 4.20 | 3.40 | 141.13 % | 901 | 2,637 |
| 302.50 | 4.40 | 4.70 | 4.55 | 126.37 % | 252 | 437 |
| 305.00 | 5.75 | 6.75 | 5.90 | 120.97 % | 963 | 1,134 |
| 307.50 | 7.35 | 7.85 | 7.80 | 119.72 % | 278 | 495 |
| 310.00 | 8.30 | 9.85 | 9.61 | 111.21 % | 405 | 1,929 |
| 312.50 | 10.60 | 12.50 | 11.60 | 109.76 % | 61 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
