We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 379 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 413 |
| 9.00 | 3.91 | 3.91 | 3.91 | 0.00 % | 0 | 510 |
| 10.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,427 |
| 11.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 508 |
| 12.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 536 |
| 13.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 57 |
| 14.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 169 |
| 15.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 2,319 |
| 16.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 171 |
| 17.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 605 |
| 9.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 508 |
| 10.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 315 |
| 11.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 787 |
| 12.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 788 |
| 13.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 96 |
| 14.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 186 |
| 15.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 552 |
| 16.00 | 4.54 | 4.54 | 4.54 | 0.00 % | 0 | 66 |
| 17.00 | 5.34 | 5.34 | 5.34 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
