Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 6.10 | 5.10 | 0.00 % | 0 | 881 |
| 6.00 | 3.70 | 4.20 | 3.60 | 0.00 % | 0 | 805 |
| 7.00 | 2.80 | 3.00 | 3.00 | 0.00 % | 3 | 1,285 |
| 8.00 | 0.10 | 2.10 | 2.00 | 0.00 % | 0 | 1,024 |
| 9.00 | 1.10 | 1.30 | 1.20 | -61.29 % | 25 | 516 |
| 10.00 | 0.55 | 0.75 | 0.60 | 3.45 % | 4 | 592 |
| 11.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 716 |
| 12.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 514 |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 976 |
| 14.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 923 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 407 |
| 7.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 361 |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 122 |
| 9.00 | 0.25 | 0.35 | 0.05 | -87.50 % | 3 | 929 |
| 10.00 | 0.65 | 0.80 | 0.73 | -18.89 % | 30 | 980 |
| 11.00 | 1.05 | 1.65 | 1.30 | 0.00 % | 0 | 159 |
| 12.00 | 2.20 | 2.50 | 1.80 | 0.00 % | 0 | 204 |
| 13.00 | 3.00 | 3.30 | 3.00 | 0.00 % | 0 | 22 |
| 14.00 | 2.20 | 4.30 | 2.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
