We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 43.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.50 | 27.50 | 48.30 | 0.00 % | 0 | 2 |
| 165.00 | 18.00 | 23.00 | 37.30 | 0.00 % | 0 | 6 |
| 170.00 | 13.50 | 18.50 | 14.08 | 0.00 % | 0 | 0 |
| 175.00 | 9.00 | 14.00 | 30.80 | 0.00 % | 0 | 1 |
| 180.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 5.00 | 4.90 | 0.00 % | 0 | 0 |
| 195.00 | 0.15 | 5.00 | 15.00 | 0.00 % | 0 | 1 |
| 200.00 | 4.50 | 5.00 | 4.50 | 0.00 % | 0 | 1 |
| 210.00 | 6.50 | 5.00 | 6.50 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 5.00 | 1.50 | 0.00 % | 0 | 3 |
| 165.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.10 | 10.00 | 6.00 | 0.00 % | 0 | 1 |
| 195.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.60 | 28.50 | 24.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
