Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT) Options

COMT iShares US ETF Trust iShares GSCI Commodity Dynamic Roll

24.55

0.08 (0.33%)

14 Apr 2025 - Closed

Delayed by 15 minutes

COMT Apr 17 2025 30 Put

View Full COMT Chain

0.00 0.00 (0.00%)

Bid	3.70	Volume	0	Exp. Date	17 Apr 2025
Offer	7.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

COMT Option Chain - 17 Apr 2025

COMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	1.75	5.30	0.00	0.00 %	0	0
22.00	0.75	4.30	0.00	0.00 %	0	0
23.00	0.10	3.40	0.00	0.00 %	0	0
24.00	0.05	2.45	0.00	0.00 %	0	0
25.00	0.00	1.95	0.00	0.00 %	0	0
26.00	0.15	1.80	0.15	0.00 %	0	19
27.00	0.15	0.20	0.15	0.00 %	0	2
28.00	0.05	1.80	0.05	0.00 %	0	2
29.00	0.00	1.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.00	1.80	0.00	0.00 %	0	0
22.00	0.05	0.20	0.05	0.00 %	0	71
23.00	0.22	1.80	0.22	0.00 %	0	1
24.00	0.00	0.95	0.00	0.00 %	0	0
25.00	0.05	2.40	0.00	0.00 %	0	0
26.00	0.95	3.30	0.00	0.00 %	0	0
27.00	0.70	4.30	0.00	0.00 %	0	0
28.00	1.70	5.30	0.00	0.00 %	0	0
29.00	2.70	6.30	0.00	0.00 %	0	0

ASLAN Pharmaceuticals

Tortoise Essential Energy

Credit Acceptance

Acumen Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions