Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CompoSecure Inc (CMPO)
CompoSecure Inc (CMPO) Options

CMPO CompoSecure Inc

6.96

-0.04 (-0.57%)

05 Jul 2024 - Closed

Delayed by 15 minutes

CMPO Jul 19 2024 7.2 Call

View Full CMPO Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	11	Exp. Date	19 Jul 2024
Offer	0.20	Open Interest	66	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	05/7/2024 19:33

CMPO Option Chain - 19 Jul 2024

CMPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.20	4.20	5.30	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
4.70	1.15	2.50	2.10	0.00 %	0	1
5.00	0.00	0.00	0.00	0.00 %	0	0
7.20	0.05	0.20	0.10	0.00 %	11	66
7.50	0.00	0.00	0.00	0.00 %	0	0
9.70	0.00	1.15	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.20	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.20	0.00	0.75	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
4.70	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.20	0.40	0.55	0.40	0.00 %	0	7
7.50	0.00	0.00	0.00	0.00 %	0	0
9.70	2.50	2.95	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.20	4.90	5.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions