We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.17 | 2.89 | 2.70 | 43.62 % | 11 | 79 |
| 37.50 | 2.16 | 2.41 | 2.65 | 46.41 % | 31 | 96 |
| 38.00 | 1.79 | 1.85 | 1.71 | 69.31 % | 48 | 2,589 |
| 38.50 | 1.35 | 1.41 | 1.38 | 105.97 % | 95 | 371 |
| 39.00 | 0.96 | 1.19 | 0.94 | 135.00 % | 248 | 334 |
| 39.50 | 0.65 | 0.70 | 0.66 | 135.71 % | 194 | 310 |
| 40.00 | 0.39 | 0.43 | 0.39 | 200.00 % | 833 | 4,876 |
| 40.50 | 0.21 | 0.26 | 0.23 | 155.56 % | 251 | 236 |
| 41.00 | 0.10 | 0.25 | 0.11 | 22.22 % | 126 | 455 |
| 41.50 | 0.05 | 0.08 | 0.12 | 140.00 % | 39 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.03 | 0.04 | 0.04 | -73.33 % | 18 | 206 |
| 37.50 | 0.04 | 0.06 | 0.06 | -79.31 % | 21 | 191 |
| 38.00 | 0.06 | 0.09 | 0.08 | -77.14 % | 26 | 334 |
| 38.50 | 0.12 | 0.16 | 0.14 | -78.79 % | 139 | 823 |
| 39.00 | 0.23 | 0.27 | 0.27 | -72.45 % | 293 | 229 |
| 39.50 | 0.40 | 0.44 | 0.47 | -54.37 % | 1,028 | 140 |
| 40.00 | 0.65 | 0.68 | 0.66 | -49.23 % | 106 | 75 |
| 40.50 | 0.96 | 2.54 | 0.98 | -60.80 % | 5 | 19 |
| 41.00 | 1.17 | 3.20 | 3.11 | 0.00 % | 0 | 18 |
| 41.50 | 1.75 | 2.58 | 4.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
