We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.55 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 700 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.57 | 2.77 | 2.65 | -2.21 % | 9 | 1,413 |
| 12.00 | 2.19 | 2.27 | 2.50 | 6.84 % | 17 | 1,475 |
| 12.50 | 1.63 | 1.85 | 2.05 | 2.50 % | 14 | 516 |
| 13.00 | 1.45 | 1.63 | 1.53 | -10.53 % | 59 | 1,575 |
| 13.50 | 1.11 | 1.25 | 1.17 | -19.86 % | 200 | 671 |
| 14.00 | 0.92 | 0.96 | 0.99 | -18.85 % | 415 | 2,804 |
| 14.50 | 0.68 | 0.75 | 0.75 | -25.74 % | 433 | 1,304 |
| 15.00 | 0.55 | 0.58 | 0.55 | -36.05 % | 3,652 | 3,031 |
| 15.50 | 0.40 | 0.46 | 0.46 | -36.11 % | 226 | 1,191 |
| 16.00 | 0.33 | 0.35 | 0.35 | -39.66 % | 1,388 | 2,955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.11 | 0.13 | 0.11 | -54.17 % | 193 | 1,015 |
| 12.00 | 0.17 | 0.19 | 0.16 | -52.94 % | 153 | 1,746 |
| 12.50 | 0.28 | 0.30 | 0.28 | -46.15 % | 498 | 952 |
| 13.00 | 0.42 | 0.45 | 0.43 | -34.85 % | 236 | 1,915 |
| 13.50 | 0.62 | 0.68 | 0.63 | -28.41 % | 2,325 | 902 |
| 14.00 | 0.78 | 0.91 | 0.84 | -25.00 % | 295 | 2,009 |
| 14.50 | 1.12 | 1.29 | 1.29 | -12.24 % | 236 | 1,105 |
| 15.00 | 1.38 | 1.69 | 1.67 | -15.66 % | 20 | 1,759 |
| 15.50 | 1.70 | 1.99 | 1.84 | -15.60 % | 13 | 1,555 |
| 16.00 | 2.25 | 2.42 | 2.21 | -8.68 % | 21 | 1,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
