We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 299 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 29/1/2025 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 24.00 | 1.85 | 2.50 | 2.41 | 0.00 % | 0 | 32 |
| 25.00 | 1.05 | 1.50 | 1.80 | 0.00 % | 0 | 20 |
| 26.00 | 0.45 | 0.80 | 0.55 | -35.29 % | 48 | 40 |
| 27.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 3 | 5 |
| 28.00 | 0.20 | 0.20 | 0.15 | -25.00 % | 2 | 5 |
| 29.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 16 |
| 24.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 50 |
| 25.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 0 | 10 |
| 26.00 | 0.40 | 0.75 | 1.70 | 0.00 % | 0 | 1 |
| 27.00 | 0.85 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.65 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
