We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 124 | Day's Range | 5.25 - 5.25 |
| Open | 5.25 | Prev Close | 7.68 | Last Trade | 28/6/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.40 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 14.00 | 7.77 | 0.00 % | 0 | 2 |
| 50.00 | 4.50 | 9.40 | 6.93 | 134.92 % | 4 | 5 |
| 55.00 | 2.25 | 4.70 | 2.85 | 128.00 % | 7 | 604 |
| 60.00 | 0.60 | 0.90 | 0.65 | 124.14 % | 27 | 265 |
| 65.00 | 0.10 | 0.70 | 0.75 | 275.00 % | 7 | 92 |
| 70.00 | 1.30 | 1.60 | 1.30 | 0.00 % | 0 | 250 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 3 |
| 45.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 58 |
| 50.00 | 0.10 | 4.80 | 0.30 | -33.33 % | 4 | 164 |
| 55.00 | 0.75 | 1.40 | 1.77 | -61.27 % | 1 | 289 |
| 60.00 | 3.80 | 4.60 | 5.25 | -31.64 % | 5 | 124 |
| 65.00 | 6.00 | 10.80 | 9.08 | 0.00 % | 0 | 1 |
| 70.00 | 11.00 | 15.90 | 10.45 | 0.00 % | 0 | 0 |
| 75.00 | 16.10 | 21.00 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
