We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,338 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 15/1/2025 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.40 | 5.80 | 6.75 | 7.48 % | 2 | 1,418 |
| 41.00 | 4.40 | 4.80 | 5.70 | 1.79 % | 43 | 901 |
| 42.00 | 3.40 | 3.90 | 4.10 | -7.87 % | 13 | 1,607 |
| 43.00 | 2.45 | 2.75 | 2.72 | -13.92 % | 1 | 107 |
| 44.00 | 1.55 | 1.70 | 1.90 | -16.30 % | 2 | 236 |
| 45.00 | 0.85 | 0.95 | 0.90 | -47.67 % | 413 | 2,048 |
| 46.00 | 0.35 | 0.45 | 0.40 | -63.64 % | 205 | 408 |
| 47.00 | 0.10 | 0.15 | 0.15 | -72.73 % | 191 | 2,105 |
| 48.00 | 0.05 | 0.10 | 0.10 | -65.52 % | 26 | 125 |
| 49.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 111 | 2,974 |
| 41.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,212 |
| 42.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 813 |
| 43.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 6 | 84 |
| 44.00 | 0.05 | 0.15 | 0.15 | -16.67 % | 11 | 233 |
| 45.00 | 0.30 | 0.40 | 0.48 | 60.00 % | 64 | 676 |
| 46.00 | 0.80 | 0.90 | 0.85 | 13.33 % | 20 | 42 |
| 47.00 | 1.55 | 1.65 | 1.10 | 0.00 % | 0 | 370 |
| 48.00 | 2.15 | 3.20 | 2.05 | 7.89 % | 37 | 40 |
| 49.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
