Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 15 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,882 | Day's Range | 0.85 - 1.00 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 22/11/2024 20:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 110 |
| 10.00 | 8.50 | 9.00 | 8.00 | 2.56 % | 15 | 348 |
| 12.50 | 6.10 | 6.70 | 6.70 | 0.00 % | 0 | 164 |
| 15.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 239 |
| 17.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 5,769 |
| 20.00 | 1.60 | 2.00 | 1.65 | 17.86 % | 77 | 4,490 |
| 22.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 788 |
| 25.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,456 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,101 |
| 35.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 95 |
| 10.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 669 |
| 12.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,228 |
| 15.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,891 |
| 17.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 965 |
| 20.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1,122 |
| 22.50 | 4.80 | 5.20 | 5.30 | 0.00 % | 0 | 355 |
| 25.00 | 6.70 | 7.40 | 7.70 | 0.00 % | 0 | 50 |
| 30.00 | 9.60 | 12.00 | 10.40 | 0.00 % | 0 | 37 |
| 35.00 | 16.00 | 18.00 | 17.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
