We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 19.00 | 18.57 | 26.24 % | 14 | 393 |
| 90.00 | 13.00 | 14.00 | 13.20 | 54.39 % | 11 | 220 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 83 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 85 |
| 120.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 767 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.24 | 0.95 | 1.24 | 0.00 % | 0 | 300 |
| 85.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 114 |
| 90.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 69 |
| 95.00 | 3.12 | 0.10 | 3.12 | 0.00 % | 0 | 103 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.45 | 2.95 | 2.00 | -91.86 % | 10 | 0 |
| 110.00 | 4.00 | 8.80 | 26.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.20 | 23.60 | 20.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
