ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CABA Cabaletta Bio Inc

2.37
0.03 (1.28%)
01 Feb 2025 - Closed
Delayed by 15 minutes

CABA Feb 21 2025 2.5 Call

0.28 0.08 (40.00%)
Bid 0.10 Volume 15 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 1,060 Day's Range 0.20 - 0.30
Open 0.24 Prev Close 0.20 Last Trade 31/1/2025 20:48

CABA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.302.300.000.00 %00
1.000.801.800.000.00 %00
1.500.251.250.980.00 %02
2.000.400.550.650.00 %01
2.500.100.300.2840.00 %151,060
5.000.030.100.0566.67 %203,167
7.500.140.900.140.00 %01,250
10.000.050.050.050.00 %0970
12.500.050.050.050.00 %100251

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.001.000.000.00 %00
1.000.001.000.000.00 %00
1.500.050.050.050.00 %01
2.000.050.200.10-50.00 %2158
2.500.350.450.40-13.04 %344,926
5.002.103.102.50-9.09 %231
7.504.605.605.220.00 %017
10.007.108.105.670.00 %00
12.509.6010.6010.160.00 %017