Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

11.93

-0.69 (-5.47%)

08 Jan 2025 - Closed

Delayed by 15 minutes

BLMN Jan 17 2025 27.5 Call

View Full BLMN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	49	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BLMN Option Chain - 17 Jan 2025

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	10.70	13.00	0.00 %	0	0
5.00	5.10	8.20	8.09	0.00 %	0	8
7.50	2.70	5.30	0.00	0.00 %	0	0
10.00	1.85	3.20	2.80	0.00 %	0	15
12.50	0.05	0.25	0.19	-57.78 %	84	2,810
15.00	0.05	0.05	0.05	0.00 %	0	3,491
17.50	0.02	0.20	0.02	0.00 %	0	434
20.00	0.11	0.15	0.11	0.00 %	0	841
22.50	0.05	0.75	0.05	0.00 %	0	132

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	1	1,888
12.50	0.35	0.95	0.76	90.00 %	14	35,786
15.00	3.10	3.30	2.35	-21.40 %	15	569
17.50	5.50	7.30	5.20	0.00 %	0	145
20.00	6.50	9.90	6.80	0.00 %	0	5
22.50	9.10	12.50	8.00	0.00 %	0	0

Energy and Environmental... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions