We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 383 | - |
| 89.00 | 9.15 | 10.00 | 9.23 | 9.575 | 1.93 | 26.44 % | 189 | 722 | 14/2/2025 |
| 90.00 | 8.40 | 8.90 | 8.40 | 8.65 | 0.53 | 6.73 % | 377 | 5,201 | 14/2/2025 |
| 91.00 | 7.60 | 7.85 | 7.95 | 7.725 | 0.60 | 8.16 % | 117 | 219 | 14/2/2025 |
| 92.00 | 6.85 | 7.10 | 6.95 | 6.975 | 0.45 | 6.92 % | 248 | 388 | 14/2/2025 |
| 93.00 | 5.85 | 7.20 | 6.48 | 6.525 | 0.71 | 12.31 % | 77 | 418 | 14/2/2025 |
| 94.00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 407 | - |
| 95.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 4,062 | - |
| 96.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 1,641 | - |
| 97.00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 % | 0 | 1,886 | - |
| 98.00 | 3.55 | 3.75 | 3.75 | 3.65 | 0.30 | 8.70 % | 1,933 | 817 | 14/2/2025 |
| 99.00 | 3.25 | 3.45 | 3.30 | 3.35 | 0.30 | 10.00 % | 715 | 817 | 14/2/2025 |
| 100.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 6,320 | - |
| 101.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 476 | - |
| 102.00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 1,452 | - |
| 103.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 682 | - |
| 104.00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 491 | - |
| 105.00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 2,432 | - |
| 106.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 541 | - |
| 89.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 667 | - |
| 90.00 | 0.92 | 0.97 | 0.92 | 0.945 | -0.38 | -29.23 % | 1,620 | 2,722 | 14/2/2025 |
| 91.00 | 1.15 | 1.18 | 1.15 | 1.165 | -0.46 | -28.57 % | 357 | 88 | 14/2/2025 |
| 92.00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 205 | - |
| 93.00 | 1.70 | 1.78 | 1.74 | 1.74 | -0.50 | -22.32 % | 483 | 307 | 14/2/2025 |
| 94.00 | 2.02 | 2.59 | 2.11 | 2.305 | -0.72 | -25.44 % | 315 | 140 | 14/2/2025 |
| 95.00 | 2.43 | 2.64 | 2.76 | 2.535 | -0.37 | -11.82 % | 525 | 698 | 14/2/2025 |
| 96.00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 % | 0 | 186 | - |
| 97.00 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00 | 0.00 % | 0 | 1,388 | - |
| 98.00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 0.00 % | 0 | 83 | - |
| 99.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 87 | - |
| 100.00 | 5.30 | 6.85 | 5.32 | 6.075 | -0.70 | -11.63 % | 902 | 777 | 14/2/2025 |
| 101.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 58 | - |
| 102.00 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 0.00 % | 0 | 14 | - |
| 103.00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00 | 0.00 % | 0 | 4 | - |
| 104.00 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00 | 0.00 % | 0 | 40 | - |
| 105.00 | 8.55 | 9.40 | 9.26 | 8.975 | -0.86 | -8.50 % | 91 | 269 | 14/2/2025 |
| 106.00 | 8.50 | 10.60 | 10.03 | 9.55 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 107.00 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
